Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.81	42.86	41.64	41.80	168,798	-1.32(-3.07%)
Nov 26, 2014	43.23	43.13	43.13	43.13	196,108	+0.22(+0.51%)
Nov 25, 2014	42.83	43.38	42.69	42.91	226,104	+0.23(+0.54%)
Nov 24, 2014	43.56	43.62	42.42	42.68	396,702	-0.88(-2.03%)
Nov 21, 2014	44.80	45.55	43.20	43.56	1,655,166	-0.91(-2.06%)
Nov 20, 2014	43.93	44.65	43.93	44.48	253,026	+0.44(+1.00%)
Nov 19, 2014	44.43	44.68	43.77	44.03	258,915	-0.27(-0.61%)
Nov 18, 2014	44.19	44.72	43.70	44.31	279,781	+0.08(+0.18%)
Nov 17, 2014	43.94	44.54	43.87	44.23	339,845	+0.57(+1.31%)
Nov 14, 2014	43.04	44.01	43.02	43.65	308,097	+0.28(+0.64%)
Nov 13, 2014	43.45	43.65	42.93	43.38	251,307	-0.13(-0.29%)
Nov 12, 2014	43.13	43.52	42.46	43.50	212,040	+0.51(+1.18%)
Nov 11, 2014	42.87	43.22	42.44	43.00	198,371	-0.13(-0.30%)
Nov 10, 2014	43.53	43.77	42.78	43.13	197,218	-0.09(-0.21%)
Nov 07, 2014	43.38	43.81	41.98	43.22	496,353	-0.48(-1.11%)
Nov 06, 2014	42.58	43.99	41.79	43.70	380,093	+1.43(+3.37%)
Nov 05, 2014	43.01	43.70	41.64	42.28	277,120	+0.66(+1.58%)
Nov 04, 2014	41.59	41.64	40.57	41.62	234,253	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.