Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	91.12	91.54	90.82	91.10	3,912,759	+0.58(+0.64%)
Nov 26, 2014	90.55	90.52	90.52	90.52	4,678,704	+0.27(+0.29%)
Nov 25, 2014	89.32	90.52	89.32	90.25	7,505,861	+1.05(+1.18%)
Nov 24, 2014	87.95	89.27	87.95	89.20	6,604,220	+1.60(+1.82%)
Nov 21, 2014	88.32	88.43	87.40	87.60	7,498,114	+0.06(+0.07%)
Nov 20, 2014	87.89	88.09	87.39	87.54	8,736,932	-0.91(-1.02%)
Nov 19, 2014	88.88	88.90	87.82	88.45	7,829,106	-0.45(-0.51%)
Nov 18, 2014	88.95	89.30	88.75	88.90	4,530,815	-0.13(-0.14%)
Nov 17, 2014	89.12	89.39	88.67	89.03	4,212,279	-0.38(-0.43%)
Nov 14, 2014	89.29	89.46	89.00	89.41	4,347,584	+0.31(+0.34%)
Nov 13, 2014	88.72	89.32	88.65	89.11	5,176,274	+0.58(+0.66%)
Nov 12, 2014	88.40	88.74	87.96	88.53	5,342,627	-0.08(-0.09%)
Nov 11, 2014	88.63	88.65	87.77	88.60	5,970,075	+0.20(+0.22%)
Nov 10, 2014	88.86	89.04	87.59	88.41	8,250,468	-0.22(-0.24%)
Nov 07, 2014	88.02	88.64	87.30	88.62	16,427,387	-1.97(-2.17%)
Nov 06, 2014	89.89	90.59	89.76	90.59	10,009,514	+0.98(+1.10%)
Nov 05, 2014	90.20	90.20	88.22	89.61	7,128,226	+0.64(+0.72%)
Nov 04, 2014	90.56	90.57	88.43	88.97	8,050,213	-1.34(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.