Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.5100	0.5100	0.5100	0.5100	2,502	+0.00(+0.00%)
Nov 26, 2014		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Nov 25, 2014	0.5000	0.5500	0.4500	0.5100	41,614	+0.03(+6.23%)
Nov 24, 2014	0.4801	0.5300	0.3000	0.4801	43,148	-0.03(-5.86%)
Nov 21, 2014	0.5400	0.5700	0.5000	0.5100	38,522	+0.01(+2.00%)
Nov 20, 2014	0.5000	0.5200	0.4700	0.5000	29,008	+0.00(+0.00%)
Nov 19, 2014	0.5000	0.5000	0.5000	0.5000	5,205	-0.02(-3.83%)
Nov 18, 2014	0.5200	0.5849	0.5100	0.5199	19,286	+0.01(+1.15%)
Nov 17, 2014	0.5400	0.5400	0.4800	0.5140	11,634	-0.03(-4.81%)
Nov 14, 2014	0.5800	0.5800	0.5400	0.5400	20,701	+0.04(+8.00%)
Nov 13, 2014	0.5000	0.5000	0.5000	0.5000	53,096	-0.03(-5.68%)
Nov 12, 2014	0.5600	0.6500	0.5000	0.5301	52,326	-0.02(-3.62%)
Nov 11, 2014	0.4800	0.5500	0.4800	0.5500	21,805	+0.07(+14.58%)
Nov 07, 2014		0.4800	0.4800	0.4800	82	-0.03(-5.88%)
Nov 06, 2014	0.4500	0.5100	0.4001	0.5100	95,847	+0.03(+6.25%)
Nov 05, 2014	0.5000	0.5000	0.4500	0.4800	35,738	+0.03(+6.67%)
Nov 04, 2014	0.3701	0.4800	0.3701	0.4500	17,738	-0.05(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.