Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.720	2.800	2.710	2.790	11,752	+0.01(+0.36%)
Nov 26, 2014	2.740	2.780	2.780	2.780	22,800	+0.02(+0.72%)
Nov 25, 2014	2.840	2.849	2.740	2.760	38,848	-0.04(-1.43%)
Nov 24, 2014	2.800	2.860	2.750	2.800	30,470	+0.00(+0.00%)
Nov 21, 2014	2.753	2.820	2.730	2.800	50,870	+0.00(+0.00%)
Nov 20, 2014	2.780	2.830	2.710	2.800	25,850	+0.02(+0.72%)
Nov 19, 2014	2.870	2.940	2.750	2.780	58,881	-0.05(-1.77%)
Nov 18, 2014	2.800	2.960	2.780	2.830	81,007	+0.04(+1.43%)
Nov 17, 2014	2.900	2.900	2.780	2.790	100,896	-0.08(-2.79%)
Nov 14, 2014	2.900	2.960	2.725	2.870	156,542	-0.04(-1.37%)
Nov 13, 2014	2.830	2.930	2.790	2.910	167,201	+0.11(+3.93%)
Nov 12, 2014	2.500	2.960	2.500	2.800	540,900	+0.17(+6.46%)
Nov 11, 2014	1.890	2.890	1.890	2.630	1,639,704	+0.83(+46.11%)
Nov 10, 2014	2.200	2.440	1.740	1.800	1,286,000	-0.26(-12.62%)
Nov 07, 2014	2.900	2.990	1.910	2.060	981,076	-1.03(-33.33%)
Nov 06, 2014	3.240	3.250	3.070	3.090	44,400	-0.09(-2.83%)
Nov 05, 2014	3.320	3.320	3.160	3.180	16,836	+0.01(+0.32%)
Nov 04, 2014	3.330	3.369	3.095	3.170	101,563	-0.13(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.