Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.70	33.76	33.11	33.19	217,550	-0.34(-1.01%)
Nov 26, 2014	32.84	33.52	33.52	33.52	499,402	+0.67(+2.04%)
Nov 25, 2014	32.20	32.86	31.94	32.85	472,247	+0.69(+2.14%)
Nov 24, 2014	31.72	32.35	31.30	32.16	406,984	-0.12(-0.37%)
Nov 21, 2014	32.91	33.04	32.25	32.28	225,743	-0.24(-0.75%)
Nov 20, 2014	32.25	32.98	32.03	32.53	270,376	+0.24(+0.73%)
Nov 19, 2014	32.95	32.97	32.18	32.29	208,139	-0.59(-1.79%)
Nov 18, 2014	32.80	33.22	32.80	32.88	219,588	+0.23(+0.69%)
Nov 17, 2014	32.86	33.17	32.61	32.65	217,314	-0.24(-0.72%)
Nov 14, 2014	33.18	33.32	32.69	32.89	333,825	-0.20(-0.60%)
Nov 13, 2014	33.61	33.71	33.01	33.09	246,905	-0.40(-1.19%)
Nov 12, 2014	33.22	33.62	33.18	33.49	254,802	+0.20(+0.60%)
Nov 11, 2014	33.34	33.47	33.18	33.29	174,708	-0.07(-0.22%)
Nov 10, 2014	32.72	33.36	32.72	33.36	282,325	+0.61(+1.85%)
Nov 07, 2014	32.52	32.77	32.05	32.75	294,990	+0.16(+0.50%)
Nov 06, 2014	33.03	33.31	32.58	32.59	423,289	-0.43(-1.29%)
Nov 05, 2014	32.94	33.09	32.36	33.02	352,920	+0.22(+0.66%)
Nov 04, 2014	32.54	32.93	32.34	32.80	332,889	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.