Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.38	25.45	24.35	24.69	3,192,374	+0.49(+2.03%)
Nov 26, 2014	23.95	24.20	24.20	24.20	3,936,499	+0.18(+0.77%)
Nov 25, 2014	24.44	24.68	23.81	24.02	6,685,521	+0.11(+0.45%)
Nov 24, 2014	23.91	24.20	23.74	23.91	3,645,281	+0.06(+0.25%)
Nov 21, 2014	23.87	24.09	23.70	23.85	3,439,181	+0.25(+1.05%)
Nov 20, 2014	23.11	23.64	23.11	23.60	2,806,797	+0.20(+0.87%)
Nov 19, 2014	23.37	23.45	23.01	23.40	4,061,576	+0.23(+0.97%)
Nov 18, 2014	22.79	23.37	22.79	23.17	3,744,907	+0.35(+1.52%)
Nov 17, 2014	23.05	23.40	22.81	22.83	4,236,219	-0.25(-1.09%)
Nov 14, 2014	22.68	23.10	22.65	23.08	3,044,105	+0.18(+0.77%)
Nov 13, 2014	22.68	22.97	22.62	22.90	3,925,507	+0.27(+1.21%)
Nov 12, 2014	22.68	22.83	22.55	22.63	3,371,411	-0.14(-0.59%)
Nov 11, 2014	22.81	23.01	22.63	22.76	2,776,785	-0.05(-0.24%)
Nov 10, 2014	22.75	22.85	22.46	22.82	3,527,645	+0.16(+0.72%)
Nov 07, 2014	22.61	22.92	22.53	22.66	4,739,415	+0.00(+0.00%)
Nov 06, 2014	22.11	22.84	22.07	22.66	7,691,424	+0.65(+2.95%)
Nov 05, 2014	21.84	22.31	21.71	22.01	5,341,278	+0.41(+1.88%)
Nov 04, 2014	21.93	22.05	21.41	21.60	5,476,399	-0.48(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.