Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	110.54	110.56	107.97	108.61	1,118,528	-2.24(-2.02%)
Nov 26, 2014	111.33	110.85	110.85	110.85	955,121	-0.92(-0.82%)
Nov 25, 2014	111.84	112.30	110.70	111.77	1,579,833	+0.13(+0.11%)
Nov 24, 2014	111.48	111.85	110.81	111.64	1,022,222	+0.66(+0.60%)
Nov 21, 2014	110.45	112.16	109.99	110.98	2,070,404	+1.19(+1.08%)
Nov 20, 2014	107.95	109.95	107.86	109.79	1,304,123	+1.00(+0.92%)
Nov 19, 2014	109.52	109.52	108.17	108.79	2,291,948	-1.04(-0.94%)
Nov 18, 2014	108.46	110.16	108.11	109.83	1,755,593	+1.56(+1.44%)
Nov 17, 2014	107.57	108.59	107.57	108.27	1,390,520	+0.15(+0.14%)
Nov 14, 2014	106.69	108.19	106.69	108.12	1,029,946	+1.24(+1.16%)
Nov 13, 2014	108.24	108.64	106.67	106.88	1,508,491	-1.35(-1.24%)
Nov 12, 2014	107.44	108.81	107.30	108.23	1,038,157	+0.41(+0.38%)
Nov 11, 2014	107.99	108.59	107.40	107.81	895,463	-0.29(-0.27%)
Nov 10, 2014	108.14	108.63	107.70	108.11	859,645	-0.06(-0.05%)
Nov 07, 2014	107.70	108.34	107.33	108.17	1,694,433	+0.45(+0.42%)
Nov 06, 2014	107.60	108.33	107.33	107.71	1,712,314	+0.68(+0.64%)
Nov 05, 2014	106.19	107.10	105.62	107.03	1,073,637	+1.17(+1.11%)
Nov 04, 2014	106.18	106.37	104.99	105.86	1,273,826	-0.33(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.