Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.59	55.59	55.45	55.50	676	-0.01(-0.02%)
Nov 27, 2015	55.42	55.62	55.36	55.51	15,760	-0.86(-1.53%)
Nov 25, 2015	56.32	56.37	56.37	56.37	2,300	-0.18(-0.32%)
Nov 24, 2015	56.33	56.66	56.33	56.55	1,359	+0.17(+0.31%)
Nov 23, 2015	56.66	56.73	56.38	56.38	2,749	-0.48(-0.84%)
Nov 20, 2015	57.18	57.18	56.86	56.86	13,104	+0.24(+0.42%)
Nov 19, 2015	56.34	56.70	56.33	56.62	7,746	+0.99(+1.78%)
Nov 18, 2015	55.47	55.63	55.36	55.63	2,595	+0.27(+0.49%)
Nov 17, 2015	55.61	55.75	55.36	55.36	2,340	+0.06(+0.11%)
Nov 16, 2015	54.89	55.30	54.88	55.30	4,050	+0.59(+1.08%)
Nov 13, 2015	55.07	55.10	54.71	54.71	13,312	-1.12(-2.01%)
Nov 12, 2015	56.00	56.00	55.83	55.83	9,328	+0.08(+0.14%)
Nov 11, 2015	55.79	56.11	55.72	55.75	3,792	-0.03(-0.05%)
Nov 10, 2015	55.85	55.85	55.78	55.78	397	-0.32(-0.57%)
Nov 09, 2015	55.79	56.10	55.79	56.10	577	-0.90(-1.58%)
Nov 06, 2015	56.88	57.09	56.65	57.00	6,298	-1.32(-2.26%)
Nov 05, 2015	58.15	58.34	57.90	58.32	9,096	-0.17(-0.29%)
Nov 04, 2015	58.49	58.49	58.49	58.49	222	+0.65(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.