Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.85	12.87	12.55	12.57	31,118	-0.19(-1.49%)
Nov 27, 2015	12.82	12.82	12.75	12.76	937	-0.29(-2.22%)
Nov 25, 2015	12.77	13.05	13.05	13.05	102,300	+0.00(+0.00%)
Nov 24, 2015	12.99	13.10	12.88	13.05	94,122	+0.35(+2.76%)
Nov 23, 2015	12.55	12.83	12.55	12.70	20,833	+0.15(+1.20%)
Nov 20, 2015	12.55	12.76	12.52	12.55	46,204	-0.02(-0.16%)
Nov 19, 2015	12.57	12.66	12.55	12.57	78,934	-0.03(-0.24%)
Nov 18, 2015	12.66	12.66	12.44	12.60	6,606	+0.12(+0.96%)
Nov 17, 2015	12.56	12.59	12.46	12.48	13,359	-0.26(-2.04%)
Nov 16, 2015	12.51	12.74	12.36	12.74	54,067	+0.16(+1.27%)
Nov 13, 2015	12.66	12.68	12.51	12.58	67,632	-0.16(-1.25%)
Nov 12, 2015	12.86	12.97	12.72	12.74	12,633	-0.29(-2.26%)
Nov 11, 2015	13.38	13.38	13.02	13.03	7,918	-0.31(-2.31%)
Nov 10, 2015	13.31	13.43	13.31	13.34	11,825	+0.00(+0.01%)
Nov 09, 2015	13.37	13.45	13.28	13.34	17,115	-0.07(-0.52%)
Nov 06, 2015	13.43	13.44	13.29	13.41	6,636	-0.05(-0.37%)
Nov 05, 2015	13.50	13.61	13.43	13.46	25,382	-0.19(-1.39%)
Nov 04, 2015	14.03	14.03	13.59	13.65	337,051	-0.38(-2.71%)
Nov 03, 2015	13.77	14.11	13.76	14.03	193,655	+0.45(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.