Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.81	20.17	19.57	20.16	157,093	+0.40(+2.00%)
Nov 27, 2015	19.47	19.87	19.26	19.76	56,690	+0.28(+1.44%)
Nov 25, 2015	19.24	19.48	19.48	19.48	116,941	+0.26(+1.37%)
Nov 24, 2015	18.57	19.45	18.47	19.22	167,665	+0.58(+3.10%)
Nov 23, 2015	18.41	18.70	18.01	18.64	227,696	+0.30(+1.62%)
Nov 20, 2015	18.42	18.51	18.33	18.34	103,879	+0.01(+0.04%)
Nov 19, 2015	18.48	18.48	18.21	18.33	88,483	-0.13(-0.71%)
Nov 18, 2015	18.38	18.50	18.18	18.47	116,789	+0.13(+0.72%)
Nov 17, 2015	18.34	18.47	18.14	18.33	141,086	+0.03(+0.18%)
Nov 16, 2015	18.37	18.42	18.22	18.30	73,080	-0.02(-0.13%)
Nov 13, 2015	18.11	18.40	18.11	18.33	105,278	+0.11(+0.59%)
Nov 12, 2015	18.14	18.36	18.07	18.22	76,160	-0.02(-0.09%)
Nov 11, 2015	18.47	18.51	18.10	18.23	80,480	-0.12(-0.67%)
Nov 10, 2015	18.24	18.51	18.05	18.36	213,006	+0.05(+0.27%)
Nov 09, 2015	18.26	18.40	18.18	18.31	166,195	+0.08(+0.45%)
Nov 06, 2015	18.47	18.48	18.17	18.23	140,938	-0.22(-1.21%)
Nov 05, 2015	18.05	18.55	17.66	18.45	178,295	+0.45(+2.52%)
Nov 04, 2015	18.74	18.74	17.54	18.00	187,851	-0.13(-0.73%)
Nov 03, 2015	18.14	18.23	17.99	18.13	126,201	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.