Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.21	41.87	40.63	41.85	3,853,644	+0.65(+1.59%)
Nov 27, 2015	40.91	41.28	40.85	41.19	855,184	+0.34(+0.83%)
Nov 25, 2015	40.89	40.85	40.85	40.85	1,742,399	-0.27(-0.66%)
Nov 24, 2015	39.60	42.59	39.17	41.12	6,798,983	+1.53(+3.85%)
Nov 23, 2015	40.13	40.39	39.45	39.60	2,605,892	-0.37(-0.94%)
Nov 20, 2015	39.86	40.14	39.54	39.97	2,078,066	+0.15(+0.38%)
Nov 19, 2015	39.39	40.06	39.19	39.82	2,527,509	+0.65(+1.65%)
Nov 18, 2015	39.97	40.15	38.62	39.17	2,376,228	-0.59(-1.47%)
Nov 17, 2015	40.31	40.62	39.69	39.76	1,841,114	-0.65(-1.60%)
Nov 16, 2015	40.00	40.85	40.00	40.41	1,393,154	+0.40(+1.00%)
Nov 13, 2015	40.14	40.40	39.53	40.01	1,931,487	-0.15(-0.37%)
Nov 12, 2015	40.03	41.34	39.89	40.16	2,705,030	-0.22(-0.54%)
Nov 11, 2015	41.23	41.26	40.26	40.37	2,417,391	-0.81(-1.97%)
Nov 10, 2015	40.48	41.89	40.22	41.18	7,187,314	+0.67(+1.65%)
Nov 09, 2015	40.31	40.66	40.20	40.52	2,340,359	-0.02(-0.05%)
Nov 06, 2015	40.29	40.74	39.82	40.54	2,344,700	+0.28(+0.69%)
Nov 05, 2015	40.84	40.88	40.09	40.26	2,325,867	-0.47(-1.15%)
Nov 04, 2015	40.45	40.73	39.75	40.73	2,904,958	+0.50(+1.25%)
Nov 03, 2015	40.64	40.84	39.86	40.22	3,449,772	-0.35(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.