Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.60	15.63	15.50	15.54	930,221	-0.02(-0.15%)
Nov 27, 2015	15.50	15.66	15.41	15.56	518,512	+0.08(+0.49%)
Nov 25, 2015	15.51	15.48	15.48	15.48	820,087	-0.01(-0.05%)
Nov 24, 2015	15.37	15.55	15.35	15.49	1,426,174	-0.01(-0.05%)
Nov 23, 2015	15.48	15.70	15.46	15.50	1,022,096	+0.00(+0.00%)
Nov 20, 2015	15.52	15.58	15.42	15.50	1,120,438	+0.06(+0.39%)
Nov 19, 2015	15.39	15.45	15.26	15.44	1,279,167	+0.02(+0.10%)
Nov 18, 2015	15.19	15.44	15.08	15.42	972,985	+0.29(+1.89%)
Nov 17, 2015	15.13	15.30	15.02	15.14	1,370,199	+0.08(+0.55%)
Nov 16, 2015	14.88	15.05	14.75	15.05	1,014,084	+0.17(+1.16%)
Nov 13, 2015	14.99	15.16	14.86	14.88	1,777,502	-0.16(-1.05%)
Nov 12, 2015	15.28	15.36	15.02	15.04	1,197,686	-0.33(-2.16%)
Nov 11, 2015	15.63	15.66	15.35	15.37	946,565	-0.16(-1.02%)
Nov 10, 2015	15.44	15.57	15.29	15.53	1,048,751	+0.07(+0.44%)
Nov 09, 2015	15.54	15.57	15.33	15.46	1,370,597	-0.07(-0.44%)
Nov 06, 2015	15.75	15.75	15.30	15.53	1,530,695	+0.41(+2.74%)
Nov 05, 2015	14.87	15.19	14.83	15.11	1,438,335	+0.25(+1.67%)
Nov 04, 2015	14.86	14.91	14.71	14.87	1,610,751	+0.06(+0.41%)
Nov 03, 2015	14.81	14.90	14.71	14.81	758,674	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.