Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.11	32.67	29.67	31.86	682,779	+0.75(+2.41%)
Nov 27, 2015	32.87	32.87	30.52	31.11	380,072	-1.71(-5.21%)
Nov 25, 2015	31.74	32.82	32.82	32.82	482,200	+1.18(+3.73%)
Nov 24, 2015	31.10	31.84	30.56	31.64	742,622	+0.19(+0.60%)
Nov 23, 2015	29.34	31.66	29.18	31.45	1,331,989	+2.36(+8.11%)
Nov 20, 2015	29.81	29.81	28.22	29.09	531,625	-0.33(-1.12%)
Nov 19, 2015	30.00	31.12	29.18	29.42	937,047	-0.48(-1.61%)
Nov 18, 2015	29.95	29.96	29.09	29.90	741,035	-0.04(-0.13%)
Nov 17, 2015	28.86	30.38	28.64	29.94	995,912	+1.30(+4.54%)
Nov 16, 2015	29.00	30.17	28.55	28.64	1,065,928	-0.38(-1.31%)
Nov 13, 2015	28.15	29.45	26.70	29.02	1,037,933	+1.94(+7.16%)
Nov 12, 2015	25.37	27.63	24.90	27.08	1,746,570	+1.82(+7.21%)
Nov 11, 2015	24.85	26.39	24.50	25.26	2,349,037	-2.41(-8.71%)
Nov 10, 2015	28.45	28.45	27.00	27.67	781,616	+0.67(+2.48%)
Nov 09, 2015	27.44	28.46	26.82	27.00	723,928	-0.39(-1.42%)
Nov 06, 2015	24.93	27.89	24.73	27.39	1,485,887	+1.96(+7.71%)
Nov 05, 2015	27.85	33.21	24.47	25.43	2,866,595	-0.95(-3.60%)
Nov 04, 2015	28.50	28.55	25.21	26.38	2,126,961	-2.45(-8.50%)
Nov 03, 2015	27.67	29.11	26.81	28.83	588,873	+0.99(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.