Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.890	8.020	7.680	7.730	418,332	-0.12(-1.53%)
Nov 27, 2015	7.870	7.940	7.710	7.850	99,308	-0.04(-0.51%)
Nov 25, 2015	7.780	7.890	7.890	7.890	288,000	+0.08(+1.02%)
Nov 24, 2015	7.740	7.890	7.600	7.810	290,740	+0.11(+1.43%)
Nov 23, 2015	7.720	7.860	7.570	7.700	567,653	+0.05(+0.65%)
Nov 20, 2015	7.270	7.670	7.230	7.650	961,678	+0.49(+6.84%)
Nov 19, 2015	6.920	7.250	6.880	7.160	487,576	+0.29(+4.22%)
Nov 18, 2015	6.880	7.000	6.805	6.870	605,196	-0.01(-0.15%)
Nov 17, 2015	7.170	7.320	6.800	6.880	735,640	-0.24(-3.37%)
Nov 16, 2015	7.500	7.610	6.795	7.120	1,344,141	-0.42(-5.57%)
Nov 13, 2015	7.930	7.970	7.450	7.540	800,573	-0.46(-5.75%)
Nov 12, 2015	8.250	8.510	8.000	8.000	410,828	-0.33(-3.96%)
Nov 11, 2015	8.750	8.980	8.330	8.330	437,462	-0.37(-4.25%)
Nov 10, 2015	9.090	9.290	8.665	8.700	381,518	-0.42(-4.61%)
Nov 09, 2015	9.490	9.530	9.100	9.120	382,569	-0.34(-3.59%)
Nov 06, 2015	9.450	9.600	9.410	9.460	284,196	-0.05(-0.53%)
Nov 05, 2015	9.410	9.807	9.310	9.510	436,107	+0.11(+1.17%)
Nov 04, 2015	10.45	10.62	9.400	9.400	469,503	-0.99(-9.53%)
Nov 03, 2015	10.11	10.88	9.190	10.39	579,078	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.