Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	44241	44412	43382	43419	-829.40(-1.87%)
Nov 29, 2015	44387	44421	43896	44248	+0.00(+0.00%)
Nov 28, 2015	44387	44421	43896	44248	+0.00(+0.00%)
Nov 27, 2015	44387	44421	43896	44248	-126.50(-0.29%)
Nov 26, 2015	44137	44378	44053	44374	+235.70(+0.53%)
Nov 25, 2015	44576	44649	44040	44139	-437.40(-0.98%)
Nov 24, 2015	44778	44778	44421	44576	-202.90(-0.45%)
Nov 23, 2015	44879	44925	44743	44779	-115.90(-0.26%)
Nov 22, 2015	44621	44998	44588	44895	+0.00(+0.00%)
Nov 21, 2015	44621	44998	44588	44895	+0.00(+0.00%)
Nov 20, 2015	44621	44998	44588	44895	+274.40(+0.61%)
Nov 19, 2015	44520	44762	44461	44621	+115.00(+0.26%)
Nov 18, 2015	44182	44506	44119	44506	+321.00(+0.73%)
Nov 17, 2015	43614	44220	43614	44185	+566.90(+1.30%)
Nov 16, 2015	44121	44266	43458	43618	+0.00(+0.00%)
Nov 15, 2015	44121	44266	43458	43618	+0.00(+0.00%)
Nov 14, 2015	44121	44266	43458	43618	+0.00(+0.00%)
Nov 13, 2015	44121	44266	43458	43618	-502.80(-1.14%)
Nov 12, 2015	44351	44351	44084	44120	-227.40(-0.51%)
Nov 11, 2015	44354	44647	44220	44348	-12.00(-0.03%)
Nov 10, 2015	44474	44475	43773	44360	-119.30(-0.27%)
Nov 09, 2015	45238	45302	44188	44479	-764.70(-1.69%)
Nov 08, 2015	45196	45388	44924	45244	+0.00(+0.00%)
Nov 07, 2015	45196	45388	44924	45244	+0.00(+0.00%)
Nov 06, 2015	45196	45388	44924	45244	+48.30(+0.11%)
Nov 05, 2015	45374	45547	45190	45196	-177.60(-0.39%)
Nov 04, 2015	45356	45680	45323	45373	+18.60(+0.04%)
Nov 03, 2015	44544	45541	44337	45355	+811.80(+1.82%)
Nov 02, 2015	44636	44649	44239	44543	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.