Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 45.95 46.73 44.40 45.29 19,355,214 -1.63(-3.47%)
Nov 29, 2016 46.56 47.32 46.41 46.91 6,018,999 -0.01(-0.03%)
Nov 28, 2016 47.72 47.83 46.79 46.93 6,305,835 -0.79(-1.65%)
Nov 25, 2016 47.43 47.73 47.29 47.71 2,359,024 +0.10(+0.22%)
Nov 23, 2016 47.61 47.61 47.61 0 -0.39(-0.81%)
Nov 22, 2016 47.79 48.68 47.48 48.00 6,018,367 +0.52(+1.10%)
Nov 21, 2016 46.97 47.62 46.45 47.48 6,691,826 +0.85(+1.81%)
Nov 18, 2016 47.03 47.07 46.30 46.63 6,440,261 -0.50(-1.06%)
Nov 17, 2016 46.79 47.21 46.67 47.13 8,030,652 +0.76(+1.63%)
Nov 16, 2016 46.21 46.72 46.02 46.37 6,421,767 +0.35(+0.76%)
Nov 15, 2016 45.75 46.14 44.92 46.02 6,383,119 +0.42(+0.91%)
Nov 14, 2016 45.59 45.98 45.20 45.61 6,330,543 +0.09(+0.21%)
Nov 11, 2016 45.78 46.04 44.76 45.51 5,864,022 -0.37(-0.81%)
Nov 10, 2016 45.28 46.79 45.22 45.89 11,003,802 +0.68(+1.50%)
Nov 09, 2016 42.80 45.70 42.61 45.21 14,968,232 +2.84(+6.69%)
Nov 08, 2016 42.39 42.72 41.96 42.37 5,218,736 -0.28(-0.65%)
Nov 07, 2016 42.56 42.79 42.26 42.65 5,524,945 +0.47(+1.12%)
Nov 04, 2016 42.09 42.88 41.96 42.18 5,117,879 +0.01(+0.02%)
Nov 03, 2016 42.61 42.94 41.83 42.17 5,290,827 -0.42(-0.98%)
Nov 02, 2016 43.14 43.63 42.28 42.58 10,040,555 -0.77(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.