Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.32	12.43	12.20	12.29	5,568,796	+0.14(+1.18%)
Nov 29, 2016	12.37	12.53	12.13	12.14	4,079,589	-0.21(-1.72%)
Nov 28, 2016	12.41	12.51	12.18	12.36	3,263,557	-0.11(-0.91%)
Nov 25, 2016	12.62	12.63	12.34	12.47	1,592,521	-0.14(-1.12%)
Nov 23, 2016		12.61	12.61	12.61	0	+0.29(+2.35%)
Nov 22, 2016	12.58	12.68	12.29	12.32	6,163,649	-0.20(-1.58%)
Nov 21, 2016	12.53	12.62	12.43	12.52	3,613,771	+0.07(+0.57%)
Nov 18, 2016	12.53	12.54	12.40	12.45	4,125,977	-0.05(-0.40%)
Nov 17, 2016	12.53	12.53	12.38	12.50	5,192,567	+0.00(+0.00%)
Nov 16, 2016	12.19	12.55	12.02	12.50	4,305,483	+0.19(+1.55%)
Nov 15, 2016	12.26	12.35	11.81	12.31	7,108,339	-0.12(-0.97%)
Nov 14, 2016	12.10	12.45	12.08	12.43	7,940,395	+0.38(+3.17%)
Nov 11, 2016	11.84	12.07	11.81	12.05	7,103,075	+0.15(+1.25%)
Nov 10, 2016	11.32	11.94	11.31	11.90	11,394,798	+0.76(+6.79%)
Nov 09, 2016	10.42	11.47	10.27	11.14	17,983,082	+1.63(+17.16%)
Nov 08, 2016	9.460	9.668	9.410	9.509	4,521,439	-0.07(-0.74%)
Nov 07, 2016	9.629	9.742	9.516	9.580	5,023,225	+0.17(+1.80%)
Nov 04, 2016	9.382	9.636	9.318	9.410	4,707,990	+0.06(+0.68%)
Nov 03, 2016	9.382	9.580	9.290	9.347	5,120,065	-0.03(-0.30%)
Nov 02, 2016	9.205	9.417	9.142	9.375	6,789,967	+0.17(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.