Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	51.25	51.25	49.81	50.76	229,014	-0.61(-1.19%)
Nov 29, 2016	51.16	51.83	50.55	51.37	75,238	+0.41(+0.81%)
Nov 28, 2016	52.11	52.16	50.68	50.95	99,686	-1.41(-2.70%)
Nov 25, 2016	51.87	52.88	51.42	52.36	67,002	+0.62(+1.19%)
Nov 23, 2016		51.75	51.75	51.75	0	+1.33(+2.65%)
Nov 22, 2016	51.31	51.31	49.19	50.41	172,957	-0.85(-1.67%)
Nov 21, 2016	51.16	51.82	50.79	51.27	98,986	+0.08(+0.15%)
Nov 18, 2016	51.94	52.58	51.01	51.19	229,419	-0.72(-1.38%)
Nov 17, 2016	51.64	52.29	51.05	51.90	184,125	+0.49(+0.95%)
Nov 16, 2016	51.96	52.05	51.07	51.41	128,277	-0.58(-1.11%)
Nov 15, 2016	51.49	52.41	51.29	51.99	175,523	+0.55(+1.07%)
Nov 14, 2016	51.20	52.12	50.81	51.44	165,096	+1.18(+2.34%)
Nov 11, 2016	49.16	51.51	45.94	50.27	274,554	+1.29(+2.62%)
Nov 10, 2016	49.05	49.53	47.56	48.98	188,488	+0.46(+0.95%)
Nov 09, 2016	46.65	48.61	45.21	48.52	133,201	+1.16(+2.44%)
Nov 08, 2016	46.91	47.78	44.90	47.36	79,676	+0.41(+0.88%)
Nov 07, 2016	46.38	47.21	45.73	46.95	111,174	+1.48(+3.26%)
Nov 04, 2016	45.40	46.50	45.33	45.47	136,505	+0.45(+1.00%)
Nov 03, 2016	45.57	45.96	45.02	45.02	113,905	-0.27(-0.61%)
Nov 02, 2016	45.48	46.01	45.28	45.29	115,592	-0.24(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.