Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1550	0.1550	0.1400	0.1450	456,069	-0.01(-3.33%)
Nov 29, 2016	0.1550	0.1550	0.1450	0.1500	382,535	+0.00(+0.00%)
Nov 28, 2016	0.1500	0.1550	0.1500	0.1500	1,165,297	+0.01(+3.45%)
Nov 25, 2016	0.1600	0.1600	0.1450	0.1450	917,332	-0.02(-9.38%)
Nov 24, 2016	0.1550	0.1650	0.1500	0.1600	1,197,034	+0.01(+3.23%)
Nov 23, 2016	0.1500	0.1600	0.1450	0.1550	954,398	-0.01(-3.13%)
Nov 22, 2016	0.1650	0.1650	0.1500	0.1600	2,106,844	-0.01(-5.88%)
Nov 21, 2016	0.1650	0.1700	0.1650	0.1700	2,817,419	-0.00(-2.86%)
Nov 18, 2016	0.1650	0.1750	0.1600	0.1750	1,874,535	+0.01(+9.37%)
Nov 17, 2016	0.1650	0.1700	0.1550	0.1600	866,082	+0.00(+0.00%)
Nov 16, 2016	0.1600	0.1900	0.1500	0.1600	4,016,387	+0.01(+3.23%)
Nov 15, 2016	0.1500	0.1550	0.1450	0.1550	1,416,999	+0.01(+3.33%)
Nov 14, 2016	0.1600	0.1650	0.1450	0.1500	1,778,960	-0.01(-6.25%)
Nov 11, 2016	0.1600	0.1700	0.1500	0.1600	1,471,466	+0.00(+0.00%)
Nov 10, 2016	0.1650	0.1850	0.1600	0.1600	2,337,621	-0.01(-3.03%)
Nov 09, 2016	0.1600	0.1700	0.1500	0.1650	2,470,620	-0.01(-5.71%)
Nov 08, 2016	0.1900	0.1900	0.1600	0.1750	1,789,770	-0.02(-7.89%)
Nov 07, 2016	0.1600	0.1900	0.1500	0.1900	2,248,403	+0.04(+26.67%)
Nov 04, 2016	0.1450	0.1500	0.1300	0.1500	1,021,272	+0.01(+3.45%)
Nov 03, 2016	0.1550	0.1550	0.1400	0.1450	1,100,707	-0.01(-6.45%)
Nov 02, 2016	0.1550	0.1650	0.1450	0.1550	1,303,541	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.