Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.58	23.58	23.55	23.55	1,161	+0.03(+0.12%)
Nov 28, 2017		23.52	23.52	23.52	83	+0.03(+0.14%)
Nov 24, 2017		23.49	23.49	23.49	68	-0.04(-0.17%)
Nov 22, 2017	23.52	23.55	23.52	23.53	2,403	+0.02(+0.09%)
Nov 20, 2017		23.51	23.51	23.51	2	-0.22(-0.94%)
Nov 17, 2017	23.73	23.73	23.73	23.73	808	+0.15(+0.62%)
Nov 16, 2017	23.71	23.71	23.58	23.58	1,988	-0.20(-0.86%)
Nov 15, 2017	23.83	23.83	23.78	23.79	999	+0.14(+0.59%)
Nov 14, 2017	23.50	23.65	23.50	23.65	6,500	+0.28(+1.20%)
Nov 13, 2017	23.37	23.37	23.37	23.37	236	+0.03(+0.13%)
Nov 10, 2017	23.42	23.42	23.34	23.34	1,201	+0.29(+1.26%)
Nov 09, 2017	23.33	23.33	23.05	23.05	2,101	-0.23(-0.99%)
Nov 08, 2017	23.28	23.28	23.28	23.28	172	+0.08(+0.34%)
Nov 07, 2017	23.20	23.20	23.20	23.20	136	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.