Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	34.69	34.85	34.18	34.67	293,871	+0.25(+0.72%)
Nov 29, 2017	34.11	34.46	33.94	34.43	263,576	+0.51(+1.51%)
Nov 28, 2017	33.39	33.97	33.08	33.92	193,769	+0.67(+2.03%)
Nov 27, 2017	33.40	33.49	33.21	33.24	106,062	-0.18(-0.55%)
Nov 24, 2017	33.36	33.55	33.17	33.42	74,502	+0.15(+0.44%)
Nov 22, 2017	33.35	33.72	33.22	33.28	100,802	+0.03(+0.08%)
Nov 21, 2017	33.33	33.46	33.13	33.25	176,544	+0.05(+0.16%)
Nov 20, 2017	32.83	33.26	32.67	33.20	138,603	+0.47(+1.45%)
Nov 17, 2017	32.45	32.81	32.41	32.72	144,166	+0.10(+0.31%)
Nov 16, 2017	33.07	33.25	32.59	32.62	132,842	-0.23(-0.69%)
Nov 15, 2017	32.76	33.24	32.64	32.85	175,661	-0.21(-0.63%)
Nov 14, 2017	32.05	33.09	31.95	33.06	232,120	+0.84(+2.60%)
Nov 13, 2017	31.65	32.25	31.58	32.22	92,806	+0.41(+1.29%)
Nov 10, 2017	31.85	32.20	31.69	31.81	123,400	+0.05(+0.14%)
Nov 09, 2017	31.59	31.96	31.44	31.76	271,639	-0.07(-0.23%)
Nov 08, 2017	32.06	32.12	31.51	31.84	233,268	-0.40(-1.25%)
Nov 07, 2017	32.80	32.90	32.12	32.24	217,210	-0.68(-2.08%)
Nov 06, 2017	33.50	33.50	32.79	32.92	234,141	-0.57(-1.72%)
Nov 03, 2017	33.91	33.91	33.35	33.50	209,226	-0.53(-1.55%)
Nov 02, 2017	33.71	34.36	33.71	34.03	186,773	+0.30(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.