Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	122.00	122.00	117.89	120.11	4,408,668	+0.69(+0.58%)
Nov 29, 2017	127.44	127.59	118.36	119.42	4,557,110	-7.92(-6.22%)
Nov 28, 2017	126.76	127.57	126.27	127.34	3,490,456	+1.13(+0.90%)
Nov 27, 2017	125.00	126.66	124.61	126.21	2,534,767	+1.99(+1.60%)
Nov 24, 2017	124.26	124.49	122.62	124.22	743,598	+0.63(+0.51%)
Nov 22, 2017	125.53	125.71	123.54	123.59	1,533,243	-1.80(-1.44%)
Nov 21, 2017	124.89	126.33	124.70	125.39	2,097,813	+1.33(+1.07%)
Nov 20, 2017	123.78	124.35	123.48	124.06	1,883,675	+0.80(+0.65%)
Nov 17, 2017	121.83	123.50	121.73	123.26	1,566,218	+0.55(+0.45%)
Nov 16, 2017	121.58	123.45	121.51	122.71	1,616,014	+1.52(+1.25%)
Nov 15, 2017	121.13	121.92	120.53	121.19	1,858,044	-1.28(-1.05%)
Nov 14, 2017	121.53	122.63	121.41	122.47	1,931,864	+0.63(+0.52%)
Nov 13, 2017	122.00	122.44	121.04	121.84	1,506,999	-0.31(-0.25%)
Nov 10, 2017	120.78	122.21	120.78	122.15	1,279,679	+1.18(+0.98%)
Nov 09, 2017	119.75	121.21	119.47	120.97	1,404,443	+0.42(+0.35%)
Nov 08, 2017	119.91	121.49	119.75	120.55	1,460,861	+0.12(+0.10%)
Nov 07, 2017	119.74	121.14	119.71	120.43	1,569,617	+1.22(+1.02%)
Nov 06, 2017	117.99	119.91	117.94	119.21	1,924,336	+1.27(+1.08%)
Nov 03, 2017	118.70	118.94	117.13	117.94	1,348,900	-0.96(-0.81%)
Nov 02, 2017	118.59	119.40	117.68	118.90	4,030,258	-0.22(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.