Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	49.04	49.17	48.60	48.80	1,491,795	-0.05(-0.10%)
Nov 29, 2017	48.70	49.20	48.64	48.85	1,076,260	+0.21(+0.44%)
Nov 28, 2017	48.20	48.64	48.14	48.63	1,167,135	+0.50(+1.03%)
Nov 27, 2017	47.92	48.23	47.86	48.14	814,535	+0.30(+0.63%)
Nov 24, 2017	48.03	48.20	47.78	47.83	367,426	-0.01(-0.02%)
Nov 22, 2017	47.90	48.20	47.80	47.84	857,433	-0.02(-0.04%)
Nov 21, 2017	47.94	48.25	47.84	47.86	930,589	+0.03(+0.06%)
Nov 20, 2017	47.67	47.89	47.51	47.83	740,070	+0.13(+0.26%)
Nov 17, 2017	47.52	47.83	47.46	47.71	1,059,649	+0.02(+0.04%)
Nov 16, 2017	48.26	48.29	47.67	47.69	1,012,217	-0.47(-0.99%)
Nov 15, 2017	48.16	48.26	47.94	48.16	1,231,799	-0.24(-0.50%)
Nov 14, 2017	48.09	48.43	47.84	48.41	1,117,641	+0.05(+0.10%)
Nov 13, 2017	47.84	48.43	47.79	48.36	1,220,361	+0.37(+0.77%)
Nov 10, 2017	47.83	48.05	47.71	47.99	901,921	+0.16(+0.34%)
Nov 09, 2017	47.80	48.08	47.64	47.82	1,347,497	-0.23(-0.48%)
Nov 08, 2017	47.97	48.15	47.91	48.06	825,502	+0.09(+0.18%)
Nov 07, 2017	48.20	48.45	47.85	47.97	916,788	-0.18(-0.38%)
Nov 06, 2017	47.97	48.25	47.97	48.15	1,629,218	+0.07(+0.14%)
Nov 03, 2017	47.79	48.19	47.30	48.09	929,805	+0.11(+0.22%)
Nov 02, 2017	48.09	48.40	47.81	47.98	1,278,164	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.