Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.71	27.92	27.71	27.88	10,069	+0.17(+0.61%)
Nov 29, 2017		27.78	27.69	27.71	28,182	-0.07(-0.25%)
Nov 28, 2017	27.80	27.80	27.78	27.78	10,403	+0.04(+0.14%)
Nov 27, 2017	27.70	27.76	27.70	27.74	1,525	-0.02(-0.07%)
Nov 24, 2017	27.76	27.78	27.76	27.76	841	-0.04(-0.14%)
Nov 23, 2017	27.76	27.80	27.65	27.80	2,657	+0.09(+0.32%)
Nov 22, 2017	27.72	27.77	27.69	27.71	3,787	-0.06(-0.22%)
Nov 21, 2017	27.68	27.80	27.68	27.77	4,838	+0.09(+0.33%)
Nov 20, 2017	27.69	27.69	27.66	27.68	5,742	+0.08(+0.29%)
Nov 17, 2017	27.68	27.68	27.57	27.60	14,505	+0.00(+0.00%)
Nov 16, 2017	27.36	27.60	27.36	27.60	8,895	+0.16(+0.58%)
Nov 15, 2017	27.55	27.55	27.44	27.44	2,550	-0.21(-0.76%)
Nov 14, 2017	27.75	27.75	27.65	27.65	3,169	-0.08(-0.29%)
Nov 13, 2017	27.74	27.75	27.73	27.73	1,885	+0.01(+0.04%)
Nov 10, 2017	27.77	27.77	27.71	27.72	3,223	-0.05(-0.18%)
Nov 09, 2017	27.83	27.83	27.74	27.77	8,046	-0.07(-0.25%)
Nov 08, 2017	27.82	27.84	27.75	27.84	12,129	+0.04(+0.14%)
Nov 07, 2017	27.82	27.82	27.77	27.80	3,707	+0.09(+0.32%)
Nov 06, 2017	27.65	27.73	27.65	27.71	3,181	+0.05(+0.18%)
Nov 03, 2017	27.64	27.69	27.64	27.66	2,398	+0.02(+0.07%)
Nov 02, 2017	27.65	27.65	27.58	27.64	8,424	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.