Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.17	14.35	14.04	14.13	104,009	-0.09(-0.63%)
Nov 29, 2017	14.17	14.31	14.13	14.22	87,226	+0.00(+0.00%)
Nov 28, 2017	14.31	14.44	14.13	14.22	127,493	-0.13(-0.94%)
Nov 27, 2017	14.71	14.80	14.26	14.35	83,701	-0.36(-2.44%)
Nov 24, 2017	14.49	14.76	14.44	14.71	35,894	+0.22(+1.55%)
Nov 22, 2017	14.35	14.53	14.24	14.49	124,970	+0.13(+0.94%)
Nov 21, 2017	14.53	14.58	14.20	14.35	121,451	-0.09(-0.62%)
Nov 20, 2017	14.40	14.58	14.26	14.44	61,531	+0.00(+0.00%)
Nov 17, 2017	14.40	14.53	14.35	14.44	59,194	+0.09(+0.62%)
Nov 16, 2017	14.35	14.53	14.26	14.35	78,279	+0.00(+0.00%)
Nov 15, 2017	14.44	14.58	14.26	14.35	70,643	-0.13(-0.93%)
Nov 14, 2017	14.35	14.98	14.31	14.49	181,358	+0.13(+0.94%)
Nov 13, 2017	14.49	14.65	14.35	14.35	109,572	-0.27(-1.84%)
Nov 10, 2017	14.67	14.69	14.49	14.62	100,979	-0.09(-0.61%)
Nov 09, 2017	14.58	14.94	14.56	14.71	74,864	+0.00(+0.00%)
Nov 08, 2017	15.03	15.03	14.62	14.71	68,948	-0.27(-1.80%)
Nov 07, 2017	14.76	15.09	14.71	14.98	71,329	+0.13(+0.91%)
Nov 06, 2017	14.53	14.98	14.49	14.85	111,258	+0.18(+1.22%)
Nov 03, 2017	14.85	14.98	14.67	14.67	135,216	-0.22(-1.51%)
Nov 02, 2017	14.80	15.03	14.80	14.89	108,557	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.