Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.904	8.989	8.825	8.896	66,198,032	-0.03(-0.32%)
Nov 29, 2017	8.698	8.932	8.690	8.925	91,175,104	+0.25(+2.87%)
Nov 28, 2017	8.634	8.690	8.584	8.676	46,714,916	+0.07(+0.83%)
Nov 27, 2017	8.591	8.662	8.570	8.605	40,139,016	+0.01(+0.08%)
Nov 24, 2017	8.598	8.634	8.548	8.598	13,439,168	+0.02(+0.25%)
Nov 22, 2017	8.605	8.634	8.563	8.577	50,921,660	-0.04(-0.41%)
Nov 21, 2017	8.626	8.687	8.612	8.612	40,035,956	-0.01(-0.08%)
Nov 20, 2017	8.548	8.634	8.541	8.619	45,522,612	+0.09(+1.00%)
Nov 17, 2017	8.541	8.570	8.516	8.534	43,791,900	-0.02(-0.25%)
Nov 16, 2017	8.527	8.563	8.477	8.555	39,742,260	+0.03(+0.33%)
Nov 15, 2017	8.506	8.548	8.435	8.527	40,022,136	-0.01(-0.17%)
Nov 14, 2017	8.598	8.641	8.520	8.541	36,425,168	-0.10(-1.15%)
Nov 13, 2017	8.534	8.683	8.506	8.641	42,802,044	+0.11(+1.25%)
Nov 10, 2017	8.527	8.591	8.513	8.534	49,675,316	-0.02(-0.25%)
Nov 09, 2017	8.534	8.563	8.477	8.555	36,941,184	-0.01(-0.17%)
Nov 08, 2017	8.626	8.641	8.534	8.570	48,016,200	-0.07(-0.82%)
Nov 07, 2017	8.776	8.793	8.609	8.641	58,445,956	-0.12(-1.38%)
Nov 06, 2017	8.783	8.833	8.740	8.761	28,392,574	-0.02(-0.24%)
Nov 03, 2017	8.818	8.854	8.754	8.783	46,750,788	-0.04(-0.48%)
Nov 02, 2017	8.761	8.833	8.712	8.825	57,590,004	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.