Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	68.89	70.09	68.77	70.04	2,481,888	+1.12(+1.62%)
Nov 29, 2018	68.88	69.47	68.56	68.92	1,377,865	-0.25(-0.37%)
Nov 28, 2018	67.78	69.17	66.84	69.17	2,469,303	+1.83(+2.72%)
Nov 27, 2018	68.03	68.51	67.04	67.34	2,501,783	-1.33(-1.94%)
Nov 26, 2018	69.09	69.28	68.28	68.67	1,604,163	+0.43(+0.63%)
Nov 23, 2018	67.69	68.69	67.51	68.25	795,992	-0.16(-0.24%)
Nov 21, 2018		68.41	68.41	68.41	0	+1.07(+1.58%)
Nov 20, 2018	66.57	67.44	66.30	67.34	2,312,656	-0.19(-0.28%)
Nov 19, 2018	69.99	70.16	67.22	67.53	2,546,250	-2.74(-3.90%)
Nov 16, 2018	69.14	70.99	68.84	70.28	4,414,111	+0.74(+1.07%)
Nov 15, 2018	68.41	69.99	68.38	69.54	4,319,016	+0.68(+0.99%)
Nov 14, 2018	69.94	70.30	68.67	68.86	3,526,661	-0.67(-0.96%)
Nov 13, 2018	69.79	70.97	69.32	69.53	2,944,859	+0.14(+0.21%)
Nov 12, 2018	70.95	71.37	69.24	69.38	2,609,779	-2.24(-3.12%)
Nov 09, 2018	72.11	72.71	71.32	71.62	2,397,762	-1.05(-1.44%)
Nov 08, 2018	72.31	73.07	72.20	72.67	1,465,259	+0.05(+0.07%)
Nov 07, 2018	71.44	72.68	71.07	72.61	2,969,565	+1.66(+2.33%)
Nov 06, 2018	70.96	71.50	70.67	70.96	2,313,485	-0.24(-0.34%)
Nov 05, 2018	70.12	71.40	69.48	71.20	2,377,798	+1.11(+1.59%)
Nov 02, 2018	70.30	70.88	69.68	70.09	2,999,496	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.