Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	60.60	62.63	60.48	62.32	3,686,625	+1.59(+2.62%)
Nov 29, 2018	61.31	61.45	60.15	60.73	2,417,123	-0.65(-1.05%)
Nov 28, 2018	60.56	61.40	59.47	61.37	2,165,669	+1.01(+1.67%)
Nov 27, 2018	59.53	60.52	58.85	60.37	2,377,332	+0.46(+0.76%)
Nov 26, 2018	60.13	60.56	59.21	59.91	2,456,610	+0.33(+0.55%)
Nov 23, 2018	59.84	60.18	59.53	59.58	1,108,328	-0.87(-1.44%)
Nov 21, 2018		60.45	60.45	60.45	0	+1.04(+1.75%)
Nov 20, 2018	59.80	60.21	59.17	59.41	1,711,708	-0.96(-1.59%)
Nov 19, 2018	61.80	61.85	60.09	60.37	1,679,779	-1.38(-2.24%)
Nov 16, 2018	61.60	62.51	61.49	61.75	2,344,461	-0.23(-0.37%)
Nov 15, 2018	59.89	62.05	59.53	61.98	2,864,439	+1.74(+2.89%)
Nov 14, 2018	61.69	62.09	60.07	60.24	2,857,074	-1.32(-2.14%)
Nov 13, 2018	61.29	62.95	61.29	61.55	2,484,482	+0.20(+0.33%)
Nov 12, 2018	61.54	61.86	61.06	61.35	1,861,302	-0.21(-0.35%)
Nov 09, 2018	62.59	62.75	61.27	61.56	1,794,512	-1.37(-2.17%)
Nov 08, 2018	62.29	63.67	62.05	62.93	2,120,856	+0.62(+1.00%)
Nov 07, 2018	62.70	62.70	61.75	62.31	1,704,312	+0.20(+0.33%)
Nov 06, 2018	61.46	62.28	60.60	62.10	1,557,725	+0.64(+1.04%)
Nov 05, 2018	61.37	61.69	60.65	61.46	1,752,850	+0.20(+0.32%)
Nov 02, 2018	61.84	62.43	60.97	61.27	2,188,799	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.