Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	68.69	69.62	68.54	69.32	160,200	+0.51(+0.74%)
Nov 29, 2018	68.27	69.14	68.01	68.81	83,467	-0.32(-0.46%)
Nov 28, 2018	66.91	69.48	66.53	69.13	139,789	+2.48(+3.72%)
Nov 27, 2018	66.66	67.32	66.39	66.65	136,544	-0.35(-0.52%)
Nov 26, 2018	67.70	67.96	66.74	67.00	235,464	-0.22(-0.33%)
Nov 23, 2018	66.54	68.09	66.54	67.22	46,400	+0.22(+0.33%)
Nov 21, 2018		67.00	67.00	67.00	0	+0.00(+0.00%)
Nov 20, 2018	66.88	67.64	66.61	67.00	200,900	-0.65(-0.96%)
Nov 19, 2018	68.04	68.53	67.39	67.65	180,253	-0.50(-0.73%)
Nov 16, 2018	66.97	68.48	66.97	68.15	157,100	+0.63(+0.93%)
Nov 15, 2018	65.11	67.55	65.11	67.52	77,903	+2.07(+3.16%)
Nov 14, 2018	65.96	67.30	64.37	65.45	101,190	-0.11(-0.17%)
Nov 13, 2018	65.60	66.27	65.11	65.56	65,173	-0.14(-0.21%)
Nov 12, 2018	66.58	67.18	65.56	65.70	100,123	-0.99(-1.48%)
Nov 09, 2018	69.04	69.24	66.47	66.69	89,500	-2.98(-4.28%)
Nov 08, 2018	68.63	69.77	68.34	69.67	85,101	+0.98(+1.43%)
Nov 07, 2018	66.84	68.92	65.89	68.69	92,786	+2.25(+3.39%)
Nov 06, 2018	62.14	67.59	62.14	66.44	123,139	+5.20(+8.49%)
Nov 05, 2018	61.65	62.71	61.12	61.24	81,295	-0.46(-0.75%)
Nov 02, 2018	61.76	62.81	60.92	61.70	108,000	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.