Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	62.45	63.62	61.99	63.19	7,189,495	+0.34(+0.54%)
Nov 29, 2018	62.64	63.85	61.95	62.85	4,617,597	+0.04(+0.06%)
Nov 28, 2018	61.56	62.91	60.30	62.81	4,947,974	+1.57(+2.57%)
Nov 27, 2018	62.02	62.47	60.92	61.23	5,608,613	-1.07(-1.71%)
Nov 26, 2018	61.64	63.08	61.64	62.30	5,449,157	+1.38(+2.27%)
Nov 23, 2018	61.76	61.91	60.89	60.92	2,662,045	-1.72(-2.74%)
Nov 21, 2018		62.63	62.63	62.63	0	+0.47(+0.75%)
Nov 20, 2018	62.78	63.82	61.68	62.17	7,317,215	-1.64(-2.58%)
Nov 19, 2018	65.38	65.53	62.89	63.81	4,961,620	-1.95(-2.96%)
Nov 16, 2018	65.32	66.18	65.04	65.76	4,401,977	+0.53(+0.82%)
Nov 15, 2018	63.91	65.40	63.35	65.22	5,473,758	+0.73(+1.13%)
Nov 14, 2018	66.07	66.59	63.64	64.50	7,229,986	-0.96(-1.47%)
Nov 13, 2018	66.99	67.39	65.12	65.46	5,608,566	-1.88(-2.79%)
Nov 12, 2018	68.82	69.11	67.17	67.34	4,980,348	-1.26(-1.84%)
Nov 09, 2018	68.73	69.14	67.74	68.60	6,077,486	-0.88(-1.26%)
Nov 08, 2018	72.34	72.67	68.98	69.48	7,420,125	-3.05(-4.20%)
Nov 07, 2018	72.09	72.63	70.54	72.52	4,689,150	+1.03(+1.44%)
Nov 06, 2018	71.40	71.91	70.43	71.50	3,331,431	+0.10(+0.14%)
Nov 05, 2018	72.76	73.14	70.39	71.40	4,255,213	-0.53(-0.74%)
Nov 02, 2018	73.00	74.19	71.22	71.93	4,371,592	-0.53(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.