Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.81	12.91	12.50	12.51	172,600	-0.30(-2.34%)
Nov 29, 2018	12.81	12.97	12.62	12.81	138,053	+0.03(+0.23%)
Nov 28, 2018	12.45	12.81	12.26	12.78	118,332	+0.32(+2.57%)
Nov 27, 2018	12.40	12.61	12.37	12.46	136,337	-0.09(-0.72%)
Nov 26, 2018	12.58	12.72	12.31	12.55	146,719	+0.04(+0.32%)
Nov 23, 2018	12.39	12.86	12.39	12.51	73,300	+0.02(+0.16%)
Nov 21, 2018		12.49	12.49	12.49	0	+0.12(+0.97%)
Nov 20, 2018	12.30	12.54	12.23	12.37	185,322	-0.19(-1.51%)
Nov 19, 2018	12.71	12.74	12.31	12.56	289,832	-0.18(-1.41%)
Nov 16, 2018	12.94	12.98	12.60	12.74	212,100	-0.24(-1.85%)
Nov 15, 2018	12.94	13.16	12.86	12.98	234,368	+0.03(+0.23%)
Nov 14, 2018	13.12	13.46	12.94	12.95	408,257	+0.00(+0.00%)
Nov 13, 2018	13.05	13.30	12.86	12.95	222,552	-0.03(-0.23%)
Nov 12, 2018	13.34	13.36	12.95	12.98	227,098	-0.32(-2.41%)
Nov 09, 2018	13.55	14.11	13.06	13.30	242,000	-0.37(-2.71%)
Nov 08, 2018	13.58	14.19	13.26	13.67	322,621	+0.11(+0.81%)
Nov 07, 2018	12.71	13.65	12.50	13.56	366,986	+0.90(+7.11%)
Nov 06, 2018	13.04	13.27	12.65	12.66	534,942	-0.39(-2.99%)
Nov 05, 2018	13.23	13.30	12.86	13.05	378,234	-0.32(-2.39%)
Nov 02, 2018	13.63	13.98	13.28	13.37	415,200	-0.33(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.