Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.76	14.03	13.55	13.90	6,340,400	+0.14(+1.02%)
Nov 29, 2018	13.58	13.97	13.43	13.76	2,286,393	+0.14(+1.03%)
Nov 28, 2018	13.66	13.76	13.31	13.62	2,978,404	+0.00(+0.00%)
Nov 27, 2018	13.72	13.76	13.32	13.62	3,090,179	-0.16(-1.16%)
Nov 26, 2018	13.51	13.84	13.48	13.78	3,100,820	+0.34(+2.53%)
Nov 23, 2018	13.06	13.50	13.02	13.44	1,242,300	+0.32(+2.44%)
Nov 21, 2018		13.12	13.12	13.12	0	+0.24(+1.86%)
Nov 20, 2018	13.06	13.15	12.66	12.88	5,890,335	-0.37(-2.79%)
Nov 19, 2018	13.73	13.94	13.22	13.25	3,071,507	-0.48(-3.50%)
Nov 16, 2018	13.58	13.85	13.40	13.73	2,359,000	+0.08(+0.59%)
Nov 15, 2018	13.20	13.80	12.81	13.65	4,497,530	+0.39(+2.94%)
Nov 14, 2018	13.50	13.74	13.24	13.26	4,517,513	-0.18(-1.34%)
Nov 13, 2018	13.55	13.82	13.36	13.44	2,891,409	-0.10(-0.74%)
Nov 12, 2018	13.54	13.74	13.40	13.54	2,207,301	-0.01(-0.07%)
Nov 09, 2018	13.87	14.01	13.45	13.55	3,640,600	-0.37(-2.66%)
Nov 08, 2018	14.36	14.41	13.91	13.92	2,430,725	-0.53(-3.67%)
Nov 07, 2018	14.39	14.52	14.09	14.45	2,455,351	+0.14(+0.98%)
Nov 06, 2018	14.16	14.56	14.08	14.31	1,971,969	+0.05(+0.35%)
Nov 05, 2018	14.54	14.54	14.05	14.26	2,064,169	-0.21(-1.45%)
Nov 02, 2018	14.37	14.76	14.32	14.47	3,300,200	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.