Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.89	33.66	32.18	32.24	1,056,100	+0.19(+0.59%)
Nov 29, 2018	31.26	32.40	31.12	32.05	734,887	+0.61(+1.94%)
Nov 28, 2018	31.34	31.62	30.50	31.44	926,923	+0.36(+1.16%)
Nov 27, 2018	30.94	31.63	30.47	31.08	773,254	+0.05(+0.16%)
Nov 26, 2018	30.92	31.11	30.24	31.03	710,139	+0.32(+1.04%)
Nov 23, 2018	30.65	31.37	30.59	30.71	550,200	+0.02(+0.07%)
Nov 21, 2018		30.69	30.69	30.69	0	-1.01(-3.19%)
Nov 20, 2018	31.90	32.82	31.60	31.70	1,183,082	-0.49(-1.52%)
Nov 19, 2018	32.34	32.60	31.76	32.19	1,337,919	+0.78(+2.48%)
Nov 16, 2018	30.78	31.58	30.53	31.41	873,000	+0.41(+1.32%)
Nov 15, 2018	29.39	31.19	29.39	31.00	952,521	+1.45(+4.91%)
Nov 14, 2018	30.11	30.80	29.08	29.55	1,049,383	-0.44(-1.47%)
Nov 13, 2018	29.90	30.35	29.33	29.99	1,128,181	+0.33(+1.11%)
Nov 12, 2018	30.91	30.91	29.63	29.66	1,223,350	-1.19(-3.86%)
Nov 09, 2018	30.82	32.06	30.10	30.85	1,369,500	-0.31(-0.99%)
Nov 08, 2018	32.90	33.13	31.09	31.16	1,449,563	-1.66(-5.06%)
Nov 07, 2018	35.33	35.81	32.51	32.82	3,289,689	-3.85(-10.50%)
Nov 06, 2018	38.27	38.61	36.48	36.67	1,399,617	-1.64(-4.28%)
Nov 05, 2018	38.64	38.94	38.13	38.31	1,076,718	-0.11(-0.29%)
Nov 02, 2018	39.29	40.62	38.16	38.42	1,212,800	-0.98(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.