Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.39	14.42	14.39	14.40	291,884	-0.01(-0.06%)
Nov 29, 2018	14.41	14.42	14.39	14.41	1,143,458	-0.01(-0.06%)
Nov 28, 2018	14.38	14.42	14.34	14.42	1,453,650	+0.07(+0.50%)
Nov 27, 2018	14.34	14.36	14.33	14.34	306,869	-0.02(-0.17%)
Nov 26, 2018	14.34	14.37	14.34	14.37	652,908	+0.06(+0.39%)
Nov 23, 2018	14.31	14.33	14.31	14.31	87,941	-0.04(-0.28%)
Nov 21, 2018		14.35	14.35	14.35	0	+0.04(+0.28%)
Nov 20, 2018	14.31	14.36	14.30	14.31	552,420	-0.06(-0.42%)
Nov 19, 2018	14.38	14.42	14.34	14.37	715,854	-0.01(-0.07%)
Nov 16, 2018	14.37	14.39	14.36	14.38	619,112	-0.02(-0.17%)
Nov 15, 2018	14.38	14.42	14.36	14.41	619,347	-0.02(-0.11%)
Nov 14, 2018	14.46	14.46	14.40	14.42	744,233	-0.02(-0.17%)
Nov 13, 2018	14.49	14.49	14.44	14.45	667,759	+0.00(+0.00%)
Nov 12, 2018	14.52	14.52	14.45	14.45	209,860	-0.07(-0.49%)
Nov 09, 2018	14.56	14.56	14.50	14.52	423,762	-0.05(-0.33%)
Nov 08, 2018	14.54	14.58	14.54	14.57	1,258,289	-0.01(-0.05%)
Nov 07, 2018	14.53	14.57	14.53	14.57	487,377	+0.06(+0.44%)
Nov 06, 2018	14.51	14.53	14.51	14.51	152,137	+0.01(+0.06%)
Nov 05, 2018	14.49	14.51	14.49	14.50	303,313	+0.02(+0.11%)
Nov 02, 2018	14.50	14.52	14.48	14.49	2,754,013	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.