Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.16	65.94	65.16	65.78	103,600	+0.11(+0.17%)
Nov 27, 2019	65.98	67.29	65.11	65.67	1,363,500	-0.33(-0.50%)
Nov 26, 2019	63.78	66.56	63.78	66.00	512,342	+2.44(+3.84%)
Nov 25, 2019	63.42	64.06	62.99	63.56	214,127	+0.43(+0.68%)
Nov 22, 2019	61.92	63.24	61.77	63.13	236,300	+1.33(+2.15%)
Nov 21, 2019	63.03	63.16	61.56	61.80	232,310	-1.00(-1.59%)
Nov 20, 2019	61.88	63.44	61.56	62.80	353,428	+0.79(+1.27%)
Nov 19, 2019	62.11	62.42	61.52	62.01	337,917	+0.06(+0.10%)
Nov 18, 2019	61.45	62.25	61.45	61.95	250,915	+0.25(+0.41%)
Nov 15, 2019	63.22	63.62	61.68	61.70	216,300	-1.52(-2.40%)
Nov 14, 2019	62.83	63.42	62.49	63.22	194,352	+0.16(+0.25%)
Nov 13, 2019	62.42	63.69	62.40	63.06	191,839	+0.23(+0.37%)
Nov 12, 2019	62.68	63.98	62.36	62.83	302,182	+1.43(+2.33%)
Nov 11, 2019	62.39	62.53	61.19	61.40	244,534	-1.46(-2.32%)
Nov 08, 2019	64.93	64.94	62.22	62.86	352,200	-2.81(-4.28%)
Nov 07, 2019	64.41	66.94	61.74	65.67	358,952	+1.41(+2.19%)
Nov 06, 2019	60.36	65.40	60.36	64.26	314,984	+3.40(+5.59%)
Nov 05, 2019	61.23	62.27	60.82	60.86	120,243	-0.33(-0.54%)
Nov 04, 2019	63.32	63.55	61.09	61.19	211,247	-1.85(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.