Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.079	7.125	7.049	7.110	6,254,102	+0.04(+0.54%)
Nov 27, 2019	7.079	7.087	7.026	7.072	11,321,765	+0.02(+0.22%)
Nov 26, 2019	7.041	7.056	6.980	7.056	18,053,174	+0.01(+0.11%)
Nov 25, 2019	6.995	7.064	6.950	7.049	17,314,156	+0.04(+0.54%)
Nov 22, 2019	6.965	7.045	6.934	7.011	14,501,699	+0.05(+0.77%)
Nov 21, 2019	6.980	6.988	6.904	6.957	13,569,398	-0.06(-0.87%)
Nov 20, 2019	7.011	7.026	6.973	7.018	15,477,706	+0.02(+0.33%)
Nov 19, 2019	7.011	7.034	6.973	6.995	13,969,501	-0.02(-0.33%)
Nov 18, 2019	6.942	7.041	6.919	7.018	16,521,135	+0.08(+1.10%)
Nov 15, 2019	6.934	6.980	6.919	6.942	12,310,705	+0.00(+0.00%)
Nov 14, 2019	6.912	6.950	6.896	6.942	9,612,521	+0.03(+0.44%)
Nov 13, 2019	6.942	6.957	6.904	6.912	12,384,877	-0.04(-0.55%)
Nov 12, 2019	6.934	6.973	6.896	6.950	10,355,098	+0.01(+0.11%)
Nov 11, 2019	6.919	6.965	6.919	6.942	11,907,718	-0.01(-0.11%)
Nov 08, 2019	6.919	6.957	6.912	6.950	10,805,773	+0.03(+0.44%)
Nov 07, 2019	6.896	6.934	6.881	6.919	14,510,660	+0.03(+0.44%)
Nov 06, 2019	6.813	6.889	6.782	6.889	15,112,203	+0.05(+0.78%)
Nov 05, 2019	6.912	6.919	6.820	6.835	23,295,968	-0.07(-0.99%)
Nov 04, 2019	6.942	6.980	6.889	6.904	13,773,701	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.