Annaly Capital Management Inc (NY: NLY )

20.98 +0.16 (+0.77%)
Streaming Delayed Price Updated: 11:25 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.079 7.125 7.049 7.110 6,254,102 +0.04(+0.54%)
Nov 27, 2019 7.079 7.087 7.026 7.072 11,321,765 +0.02(+0.22%)
Nov 26, 2019 7.041 7.056 6.980 7.056 18,053,174 +0.01(+0.11%)
Nov 25, 2019 6.995 7.064 6.950 7.049 17,314,156 +0.04(+0.54%)
Nov 22, 2019 6.965 7.045 6.934 7.011 14,501,699 +0.05(+0.77%)
Nov 21, 2019 6.980 6.988 6.904 6.957 13,569,398 -0.06(-0.87%)
Nov 20, 2019 7.011 7.026 6.973 7.018 15,477,706 +0.02(+0.33%)
Nov 19, 2019 7.011 7.034 6.973 6.995 13,969,501 -0.02(-0.33%)
Nov 18, 2019 6.942 7.041 6.919 7.018 16,521,135 +0.08(+1.10%)
Nov 15, 2019 6.934 6.980 6.919 6.942 12,310,705 +0.00(+0.00%)
Nov 14, 2019 6.912 6.950 6.896 6.942 9,612,521 +0.03(+0.44%)
Nov 13, 2019 6.942 6.957 6.904 6.912 12,384,877 -0.04(-0.55%)
Nov 12, 2019 6.934 6.973 6.896 6.950 10,355,098 +0.01(+0.11%)
Nov 11, 2019 6.919 6.965 6.919 6.942 11,907,718 -0.01(-0.11%)
Nov 08, 2019 6.919 6.957 6.912 6.950 10,805,773 +0.03(+0.44%)
Nov 07, 2019 6.896 6.934 6.881 6.919 14,510,660 +0.03(+0.44%)
Nov 06, 2019 6.813 6.889 6.782 6.889 15,112,203 +0.05(+0.78%)
Nov 05, 2019 6.912 6.919 6.820 6.835 23,295,968 -0.07(-0.99%)
Nov 04, 2019 6.942 6.980 6.889 6.904 13,773,701 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.