Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.91	50.22	49.78	49.90	446,274	-0.12(-0.24%)
Nov 27, 2019	49.60	50.23	49.60	50.02	698,535	+0.46(+0.93%)
Nov 26, 2019	49.71	49.98	49.51	49.56	1,524,577	-0.18(-0.37%)
Nov 25, 2019	49.60	49.95	49.60	49.74	1,003,307	+0.15(+0.30%)
Nov 22, 2019	49.56	49.84	49.38	49.59	757,099	+0.20(+0.40%)
Nov 21, 2019	49.21	49.52	48.91	49.40	806,373	+0.10(+0.20%)
Nov 20, 2019	48.94	49.50	48.87	49.30	817,323	+0.17(+0.34%)
Nov 19, 2019	49.30	49.38	49.09	49.13	665,989	-0.09(-0.18%)
Nov 18, 2019	48.96	49.33	48.82	49.22	729,106	+0.11(+0.22%)
Nov 15, 2019	49.21	49.37	49.04	49.11	957,277	+0.07(+0.14%)
Nov 14, 2019	49.23	49.27	48.85	49.04	965,918	-0.26(-0.54%)
Nov 13, 2019	49.30	49.50	49.03	49.31	617,869	-0.28(-0.57%)
Nov 12, 2019	49.45	49.76	49.22	49.59	646,474	+0.13(+0.26%)
Nov 11, 2019	49.58	49.78	49.25	49.47	644,169	-0.47(-0.94%)
Nov 08, 2019	49.80	49.97	49.51	49.94	548,241	-0.03(-0.06%)
Nov 07, 2019	50.07	50.42	49.83	49.97	1,056,554	+0.16(+0.31%)
Nov 06, 2019	49.42	49.87	49.17	49.81	1,012,740	+0.37(+0.75%)
Nov 05, 2019	48.77	49.65	48.77	49.44	1,220,700	+0.68(+1.39%)
Nov 04, 2019	49.09	49.24	48.62	48.76	864,702	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.