Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.54	11.78	11.54	11.70	798,864	+0.06(+0.49%)
Nov 27, 2019	11.55	11.74	11.46	11.64	2,047,144	+0.11(+0.92%)
Nov 26, 2019	11.67	11.73	11.52	11.54	2,415,603	-0.13(-1.12%)
Nov 25, 2019	11.72	11.89	11.67	11.67	2,038,610	-0.08(-0.69%)
Nov 22, 2019	11.73	11.81	11.64	11.75	858,844	+0.10(+0.84%)
Nov 21, 2019	11.74	11.75	11.57	11.65	1,138,851	-0.01(-0.07%)
Nov 20, 2019	11.62	11.77	11.59	11.66	1,555,495	+0.01(+0.07%)
Nov 19, 2019	11.63	11.71	11.56	11.65	1,122,793	+0.05(+0.42%)
Nov 18, 2019	11.64	11.71	11.56	11.60	1,337,453	-0.02(-0.21%)
Nov 15, 2019	11.79	11.79	11.62	11.63	894,291	-0.08(-0.70%)
Nov 14, 2019	11.61	11.74	11.55	11.71	1,071,599	+0.05(+0.42%)
Nov 13, 2019	11.63	11.71	11.52	11.66	1,096,520	-0.12(-1.04%)
Nov 12, 2019	11.85	11.85	11.74	11.78	1,248,321	-0.06(-0.48%)
Nov 11, 2019	11.63	11.94	11.60	11.84	1,858,565	+0.18(+1.54%)
Nov 08, 2019	11.70	11.75	11.60	11.66	1,320,647	-0.04(-0.35%)
Nov 07, 2019	11.71	11.81	11.60	11.70	1,448,426	+0.15(+1.27%)
Nov 06, 2019	11.59	11.72	11.50	11.55	1,986,666	-0.12(-1.05%)
Nov 05, 2019	11.55	11.81	11.54	11.67	2,502,002	+0.24(+2.10%)
Nov 04, 2019	11.42	11.46	11.34	11.43	2,274,675	+0.12(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.