Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.80	11.87	11.69	11.70	1,247,800	-0.11(-0.93%)
Nov 27, 2019	11.66	11.86	11.59	11.81	2,724,100	+0.19(+1.64%)
Nov 26, 2019	11.72	11.76	11.54	11.62	2,809,455	-0.12(-1.02%)
Nov 25, 2019	11.68	11.87	11.68	11.74	2,008,730	+0.07(+0.60%)
Nov 22, 2019	11.53	11.81	11.47	11.67	1,687,400	+0.24(+2.10%)
Nov 21, 2019	11.55	11.63	11.43	11.43	1,597,683	-0.14(-1.21%)
Nov 20, 2019	11.61	11.72	11.43	11.57	2,605,505	-0.12(-1.03%)
Nov 19, 2019	11.76	11.80	11.64	11.69	1,779,702	-0.04(-0.34%)
Nov 18, 2019	11.76	11.82	11.43	11.73	2,395,429	-0.03(-0.26%)
Nov 15, 2019	12.35	12.39	11.74	11.76	2,693,000	-0.56(-4.55%)
Nov 14, 2019	11.96	12.37	11.90	12.32	4,196,094	+0.35(+2.92%)
Nov 13, 2019	11.97	12.03	11.80	11.97	2,771,227	-0.04(-0.33%)
Nov 12, 2019	12.02	12.23	11.95	12.01	2,883,053	-0.10(-0.83%)
Nov 11, 2019	12.05	12.17	11.88	12.11	1,848,612	-0.05(-0.41%)
Nov 08, 2019	12.20	12.30	11.99	12.16	2,902,800	+0.02(+0.16%)
Nov 07, 2019	12.26	12.45	12.11	12.14	3,126,477	+0.14(+1.17%)
Nov 06, 2019	12.19	12.25	11.88	12.00	3,855,958	-0.33(-2.68%)
Nov 05, 2019	12.19	12.44	12.18	12.33	2,972,074	+0.18(+1.48%)
Nov 04, 2019	11.98	12.36	11.89	12.15	4,058,571	+0.26(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.