Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.65	34.65	33.87	34.17	1,725,200	-0.57(-1.64%)
Nov 27, 2019	34.96	35.08	34.35	34.74	2,059,800	-0.12(-0.34%)
Nov 26, 2019	35.34	35.67	34.64	34.86	2,625,189	-0.62(-1.75%)
Nov 25, 2019	36.30	36.39	35.15	35.48	2,772,735	-0.82(-2.26%)
Nov 22, 2019	36.10	36.58	35.67	36.30	3,549,500	+0.39(+1.09%)
Nov 21, 2019	36.45	36.81	35.66	35.91	3,484,031	+0.43(+1.21%)
Nov 20, 2019	35.56	35.90	35.07	35.48	1,698,731	-0.35(-0.98%)
Nov 19, 2019	36.96	36.98	35.59	35.83	1,408,635	-0.96(-2.61%)
Nov 18, 2019	35.94	36.84	35.66	36.79	2,114,372	+0.84(+2.34%)
Nov 15, 2019	35.66	35.95	35.47	35.95	1,605,800	+0.29(+0.81%)
Nov 14, 2019	35.63	36.04	35.33	35.66	1,075,792	-0.01(-0.03%)
Nov 13, 2019	35.60	35.95	35.13	35.67	1,613,683	-0.34(-0.94%)
Nov 12, 2019	36.05	36.54	35.83	36.01	2,547,211	+0.04(+0.11%)
Nov 11, 2019	35.06	36.32	34.90	35.97	2,589,656	+0.65(+1.84%)
Nov 08, 2019	34.55	35.49	34.00	35.32	2,285,300	+0.63(+1.82%)
Nov 07, 2019	35.99	36.00	33.67	34.69	5,566,727	+1.17(+3.49%)
Nov 06, 2019	34.68	35.00	33.20	33.52	2,462,001	-1.12(-3.23%)
Nov 05, 2019	35.11	35.48	34.49	34.64	1,451,902	-0.32(-0.92%)
Nov 04, 2019	34.86	35.19	34.73	34.96	1,400,234	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.