Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.59	28.68	28.35	28.40	1,116,300	-0.28(-0.98%)
Nov 27, 2019	29.28	29.37	28.57	28.68	2,673,000	-0.43(-1.48%)
Nov 26, 2019	28.47	29.12	28.23	29.11	3,670,305	+0.54(+1.87%)
Nov 25, 2019	28.21	28.58	28.00	28.57	6,903,935	+0.59(+2.13%)
Nov 22, 2019	28.16	28.22	27.66	27.98	2,860,100	-0.08(-0.29%)
Nov 21, 2019	28.20	28.62	27.83	28.06	4,128,050	+0.08(+0.29%)
Nov 20, 2019	28.42	28.42	27.80	27.98	3,880,387	-0.40(-1.41%)
Nov 19, 2019	28.63	29.49	27.67	28.38	6,283,518	+0.27(+0.96%)
Nov 18, 2019	28.02	28.55	27.81	28.11	7,238,495	+0.42(+1.51%)
Nov 15, 2019	27.83	28.19	27.66	27.69	3,720,781	+0.07(+0.26%)
Nov 14, 2019	27.45	28.38	27.35	27.62	4,226,434	+0.20(+0.71%)
Nov 13, 2019	28.23	28.37	27.04	27.43	2,989,737	-0.76(-2.71%)
Nov 12, 2019	28.23	28.55	27.81	28.19	3,508,684	-0.04(-0.16%)
Nov 11, 2019	28.81	28.82	27.98	28.23	3,939,180	-0.19(-0.66%)
Nov 08, 2019	28.16	28.70	27.37	28.42	6,900,448	+0.28(+0.98%)
Nov 07, 2019	32.19	33.70	26.03	28.15	19,016,904	-8.13(-22.41%)
Nov 06, 2019	36.54	36.74	36.01	36.27	2,666,713	-0.17(-0.46%)
Nov 05, 2019	36.74	37.13	36.16	36.44	1,737,279	-0.20(-0.53%)
Nov 04, 2019	36.36	36.82	35.96	36.64	1,553,553	+0.71(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.