Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	2063	2072	2026	2037	-33.51(-1.62%)
Nov 27, 2020	2082	2097	2054	2071	-15.53(-0.74%)
Nov 25, 2020	2109	2120	2072	2086	-34.62(-1.63%)
Nov 24, 2020	2109	2139	2088	2121	+34.75(+1.67%)
Nov 23, 2020	2089	2109	2066	2086	+11.34(+0.55%)
Nov 20, 2020	2070	2091	2057	2075	+0.59(+0.03%)
Nov 19, 2020	2073	2089	2050	2074	-9.11(-0.44%)
Nov 18, 2020	2123	2140	2081	2084	-32.55(-1.54%)
Nov 17, 2020	2103	2139	2086	2116	-2.40(-0.11%)
Nov 16, 2020	2107	2133	2085	2118	+42.06(+2.03%)
Nov 13, 2020	2072	2103	2051	2076	+17.01(+0.83%)
Nov 12, 2020	2072	2099	2035	2059	-15.47(-0.75%)
Nov 11, 2020	2082	2098	2050	2075	-0.63(-0.03%)
Nov 10, 2020	2058	2097	2034	2076	+24.59(+1.20%)
Nov 09, 2020	2066	2124	1999	2051	+87.32(+4.45%)
Nov 06, 2020	1970	1996	1943	1964	-3.74(-0.19%)
Nov 05, 2020	1938	1984	1927	1967	+44.78(+2.33%)
Nov 04, 2020	1945	1967	1910	1923	-32.34(-1.65%)
Nov 03, 2020	1947	1975	1935	1955	+31.34(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.