Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	3634	3634	3594	3622	-16.72(-0.46%)
Nov 27, 2020	3639	3644	3629	3638	+8.70(+0.24%)
Nov 25, 2020	3630	3630	3630	3630	-5.76(-0.16%)
Nov 24, 2020	3595	3642	3595	3635	+57.82(+1.62%)
Nov 23, 2020	3567	3590	3553	3578	+20.05(+0.56%)
Nov 20, 2020	3579	3581	3557	3558	-51.99(-1.44%)
Nov 17, 2020	3610	3623	3589	3610	-17.38(-0.48%)
Nov 16, 2020	3600	3629	3600	3627	+41.76(+1.16%)
Nov 13, 2020	3553	3594	3553	3585	+48.14(+1.36%)
Nov 12, 2020	3563	3569	3519	3537	-35.65(-1.00%)
Nov 11, 2020	3563	3581	3557	3573	+24.75(+0.70%)
Nov 10, 2020	3543	3557	3512	3548	-2.59(-0.07%)
Nov 09, 2020	3633	3644	3547	3550	+41.06(+1.17%)
Nov 06, 2020	3508	3522	3484	3509	-1.01(-0.03%)
Nov 05, 2020	3486	3529	3486	3510	+67.01(+1.95%)
Nov 04, 2020	3406	3486	3405	3443	+74.28(+2.20%)
Nov 03, 2020	3336	3389	3336	3369	+58.92(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.