Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.33	30.33	29.81	29.85	1,938,905	-0.66(-2.16%)
Nov 27, 2020	30.57	30.65	30.46	30.51	1,191,500	+0.11(+0.36%)
Nov 25, 2020	30.80	30.80	30.30	30.40	2,753,900	-0.42(-1.36%)
Nov 24, 2020	30.31	31.10	30.22	30.82	3,410,878	+0.88(+2.94%)
Nov 23, 2020	30.17	30.17	29.84	29.94	2,083,020	-0.38(-1.25%)
Nov 20, 2020	30.31	30.37	30.17	30.32	1,851,000	+0.09(+0.30%)
Nov 19, 2020	30.42	30.45	30.12	30.23	2,187,246	+0.10(+0.33%)
Nov 18, 2020	30.60	30.61	30.05	30.13	2,554,238	-0.65(-2.11%)
Nov 17, 2020	31.05	31.05	30.74	30.78	2,732,715	-0.76(-2.41%)
Nov 16, 2020	31.55	31.60	31.21	31.54	1,815,171	-0.17(-0.54%)
Nov 13, 2020	31.75	32.14	31.60	31.71	3,362,500	-1.38(-4.17%)
Nov 12, 2020	34.00	34.01	33.00	33.09	2,486,615	-1.38(-4.00%)
Nov 11, 2020	34.47	34.69	34.13	34.47	1,416,095	+1.19(+3.58%)
Nov 10, 2020	33.44	33.54	33.26	33.28	1,175,437	-0.06(-0.18%)
Nov 09, 2020	33.43	33.68	33.13	33.34	1,458,790	+0.36(+1.09%)
Nov 06, 2020	32.74	33.03	32.69	32.98	1,184,100	+0.44(+1.35%)
Nov 05, 2020	32.45	32.63	32.31	32.54	1,445,148	+0.83(+2.62%)
Nov 04, 2020	31.56	31.90	31.44	31.71	1,526,134	-0.13(-0.41%)
Nov 03, 2020	31.56	32.01	31.54	31.84	1,104,449	+0.41(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.