Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.160	9.511	8.160	9.195	134,317	+1.13(+14.04%)
Nov 27, 2020	7.581	8.111	7.560	8.063	37,726	+0.55(+7.36%)
Nov 25, 2020	7.098	7.554	6.940	7.510	40,689	+0.43(+6.07%)
Nov 24, 2020	6.677	7.238	6.677	7.080	44,717	+0.45(+6.75%)
Nov 23, 2020	6.528	6.668	6.326	6.633	53,255	+0.11(+1.61%)
Nov 20, 2020	6.405	6.545	6.405	6.528	30,659	+0.03(+0.40%)
Nov 19, 2020	6.519	6.872	6.466	6.501	56,000	-0.11(-1.59%)
Nov 18, 2020	7.589	7.589	6.519	6.607	150,021	-1.02(-13.35%)
Nov 17, 2020	7.721	7.791	7.554	7.624	105,239	-0.10(-1.25%)
Nov 16, 2020	7.554	8.379	7.484	7.721	187,109	+0.24(+3.17%)
Nov 13, 2020	7.159	7.528	7.030	7.484	46,958	+0.28(+3.90%)
Nov 12, 2020	7.344	7.449	7.019	7.203	42,702	-0.12(-1.68%)
Nov 11, 2020	7.291	7.475	7.151	7.326	68,496	+0.04(+0.48%)
Nov 10, 2020	6.861	7.545	6.844	7.291	108,396	+0.46(+6.68%)
Nov 09, 2020	8.335	8.335	6.686	6.835	170,274	-1.49(-17.91%)
Nov 06, 2020	8.282	8.370	7.905	8.326	42,057	-0.13(-1.56%)
Nov 05, 2020	8.897	8.897	7.352	8.458	190,360	+0.10(+1.15%)
Nov 04, 2020	7.730	9.212	7.677	8.361	502,074	+0.62(+8.05%)
Nov 03, 2020	7.370	7.747	6.906	7.738	147,034	+0.42(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.