Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.830	3.840	3.580	3.660	2,109,191	-0.04(-1.08%)
Nov 27, 2020	3.530	3.720	3.513	3.700	1,174,700	+0.21(+6.02%)
Nov 25, 2020	3.500	3.590	3.470	3.490	1,353,900	+0.01(+0.29%)
Nov 24, 2020	3.490	3.540	3.390	3.480	2,003,546	+0.04(+1.16%)
Nov 23, 2020	3.370	3.460	3.350	3.440	1,345,187	+0.09(+2.69%)
Nov 20, 2020	3.300	3.350	3.250	3.350	1,168,800	+0.03(+0.90%)
Nov 19, 2020	3.270	3.330	3.220	3.320	1,892,319	+0.06(+1.84%)
Nov 18, 2020	3.370	3.380	3.260	3.260	1,311,284	-0.06(-1.81%)
Nov 17, 2020	3.400	3.400	3.250	3.320	1,379,271	-0.04(-1.19%)
Nov 16, 2020	3.440	3.510	3.300	3.360	1,725,423	-0.04(-1.18%)
Nov 13, 2020	3.410	3.440	3.348	3.400	1,240,300	+0.05(+1.49%)
Nov 12, 2020	3.440	3.550	3.340	3.350	1,444,474	-0.05(-1.47%)
Nov 11, 2020	3.410	3.460	3.370	3.400	981,436	+0.00(+0.00%)
Nov 10, 2020	3.410	3.450	3.320	3.400	1,922,635	+0.09(+2.72%)
Nov 09, 2020	3.290	3.360	3.210	3.310	1,733,081	+0.16(+5.08%)
Nov 06, 2020	3.260	3.320	3.140	3.150	1,245,400	-0.18(-5.41%)
Nov 05, 2020	3.420	3.430	3.250	3.330	1,329,615	-0.08(-2.35%)
Nov 04, 2020	3.120	3.420	3.100	3.410	3,052,617	+0.31(+10.00%)
Nov 03, 2020	3.000	3.130	2.970	3.100	1,249,318	+0.13(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.