Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.150	9.590	8.080	9.040	51,499,360	+0.54(+6.35%)
Nov 27, 2020	7.570	8.580	7.390	8.500	30,788,500	+1.03(+13.79%)
Nov 25, 2020	7.660	7.710	7.320	7.470	16,408,700	-0.39(-4.96%)
Nov 24, 2020	7.490	8.180	7.300	7.860	50,770,500	+1.18(+17.66%)
Nov 23, 2020	7.340	7.350	6.660	6.680	34,169,032	-0.68(-9.24%)
Nov 20, 2020	6.800	7.480	6.710	7.360	16,964,100	+0.63(+9.36%)
Nov 19, 2020	7.150	7.180	6.680	6.730	15,850,694	-0.40(-5.61%)
Nov 18, 2020	7.310	7.540	7.120	7.130	11,671,828	-0.08(-1.11%)
Nov 17, 2020	7.090	7.610	7.050	7.210	13,464,540	-0.11(-1.50%)
Nov 16, 2020	7.500	7.670	7.040	7.320	14,378,023	-0.33(-4.31%)
Nov 13, 2020	7.740	7.800	7.430	7.650	15,240,900	+0.25(+3.38%)
Nov 12, 2020	7.700	8.180	7.310	7.400	16,887,404	-0.64(-7.96%)
Nov 11, 2020	7.770	8.600	7.360	8.040	27,141,356	-0.29(-3.48%)
Nov 10, 2020	9.310	9.330	8.070	8.330	24,613,772	-1.77(-17.52%)
Nov 09, 2020	11.82	12.15	9.630	10.10	51,108,144	+0.47(+4.88%)
Nov 06, 2020	8.980	12.14	8.450	9.630	116,415,296	+1.81(+23.15%)
Nov 05, 2020	7.100	7.950	6.670	7.820	45,641,544	+1.82(+30.33%)
Nov 04, 2020	6.290	6.350	5.940	6.000	13,972,494	-0.62(-9.37%)
Nov 03, 2020	6.880	7.000	6.230	6.620	16,225,948	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.