Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.17	25.34	23.28	23.44	1,022,712	-1.53(-6.13%)
Nov 27, 2020	23.96	25.19	23.82	24.97	428,100	+1.32(+5.58%)
Nov 25, 2020	23.54	23.93	23.20	23.65	591,900	+0.30(+1.28%)
Nov 24, 2020	23.27	23.50	22.66	23.35	532,610	+0.21(+0.91%)
Nov 23, 2020	22.70	23.45	22.35	23.14	698,940	+0.71(+3.17%)
Nov 20, 2020	23.52	23.73	22.37	22.43	801,300	-1.14(-4.84%)
Nov 19, 2020	22.40	23.61	22.23	23.57	1,099,574	+1.27(+5.70%)
Nov 18, 2020	22.29	22.74	22.18	22.30	831,320	+0.04(+0.18%)
Nov 17, 2020	22.36	22.83	21.53	22.26	1,818,197	-0.03(-0.13%)
Nov 16, 2020	21.57	22.64	21.20	22.29	2,073,909	+0.57(+2.62%)
Nov 13, 2020	20.88	22.05	20.70	21.72	1,240,800	+0.98(+4.73%)
Nov 12, 2020	20.63	21.09	20.07	20.74	1,017,787	+0.04(+0.19%)
Nov 11, 2020	19.71	20.79	19.71	20.70	1,232,731	+1.16(+5.96%)
Nov 10, 2020	19.35	19.76	18.52	19.54	1,571,956	+0.23(+1.22%)
Nov 09, 2020	21.15	21.55	19.28	19.30	1,514,953	-1.85(-8.75%)
Nov 06, 2020	21.27	21.36	20.89	21.15	602,800	-0.10(-0.47%)
Nov 05, 2020	21.05	21.45	20.77	21.25	1,297,609	+0.52(+2.51%)
Nov 04, 2020	21.28	21.88	20.45	20.73	738,287	-0.14(-0.67%)
Nov 03, 2020	20.83	21.14	20.36	20.87	842,495	+0.23(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.