Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	1985	2001	1971	1982	-8.73(-0.44%)
Nov 27, 2020	1995	2011	1979	1990	-4.12(-0.21%)
Nov 25, 2020	1997	2003	1982	1995	-6.73(-0.34%)
Nov 24, 2020	1982	2011	1973	2001	+31.11(+1.58%)
Nov 23, 2020	1971	1978	1955	1970	+10.28(+0.52%)
Nov 20, 2020	1953	1967	1942	1960	+7.28(+0.37%)
Nov 19, 2020	1948	1973	1932	1953	+9.58(+0.49%)
Nov 18, 2020	1962	1970	1939	1943	-20.37(-1.04%)
Nov 17, 2020	1957	1977	1949	1963	-1.65(-0.08%)
Nov 16, 2020	1956	1979	1948	1965	+27.68(+1.43%)
Nov 13, 2020	1929	1949	1915	1937	+20.02(+1.04%)
Nov 12, 2020	1922	1931	1902	1917	-13.45(-0.70%)
Nov 11, 2020	1916	1940	1908	1931	+18.14(+0.95%)
Nov 10, 2020	1869	1918	1864	1913	+49.30(+2.65%)
Nov 09, 2020	1872	1915	1851	1863	+48.59(+2.68%)
Nov 06, 2020	1818	1839	1808	1815	+1.31(+0.07%)
Nov 05, 2020	1788	1826	1785	1813	+35.28(+1.98%)
Nov 04, 2020	1789	1811	1757	1778	-5.46(-0.31%)
Nov 03, 2020	1773	1798	1768	1784	+23.63(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.