Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	153.10	153.46	150.54	150.69	5,971,642	-3.69(-2.39%)
Nov 29, 2021	155.28	155.30	153.54	154.38	5,655,808	+0.61(+0.40%)
Nov 26, 2021	154.21	154.49	152.97	153.77	3,790,985	-3.52(-2.24%)
Nov 24, 2021	156.90	157.43	156.72	157.29	1,718,112	-0.07(-0.04%)
Nov 23, 2021	156.52	157.46	156.21	157.36	3,337,623	+1.04(+0.67%)
Nov 22, 2021	156.28	157.57	155.93	156.31	2,785,421	+0.68(+0.43%)
Nov 19, 2021	156.47	156.50	155.56	155.64	2,952,275	-1.39(-0.88%)
Nov 18, 2021	157.66	157.15	156.93	157.03	2,400,888	-0.67(-0.43%)
Nov 17, 2021	158.30	158.30	157.31	157.70	2,572,513	-0.74(-0.47%)
Nov 16, 2021	158.74	159.14	158.37	158.44	2,191,696	-0.26(-0.16%)
Nov 15, 2021	158.98	159.07	158.43	158.70	1,866,976	+0.12(+0.08%)
Nov 12, 2021	158.48	158.76	157.89	158.57	1,729,348	+0.47(+0.30%)
Nov 11, 2021	158.23	158.32	157.80	158.10	1,341,876	+0.00(+0.00%)
Nov 10, 2021	158.32			158.10	2,139,268	-0.49(-0.31%)
Nov 09, 2021	158.53	158.87	157.90	158.59	2,277,533	-0.15(-0.10%)
Nov 08, 2021	159.15	159.35	158.35	158.74	1,702,324	+0.34(+0.22%)
Nov 05, 2021	158.46	159.26	157.90	158.40	2,032,589	+0.76(+0.48%)
Nov 04, 2021	158.53	158.53	156.98	157.63	4,580,564	-0.67(-0.42%)
Nov 03, 2021	157.09	158.44	156.96	158.30	2,718,881	+0.79(+0.50%)
Nov 02, 2021	157.28	157.69	156.85	157.51	1,318,754	+0.45(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.